Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:19:04657 900,00597 901,00578 050,00528 063,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:19:03177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:15:21657 900,00597 901,00578 050,00528 058,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:15:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:14:35657 900,00597 901,00578 050,00528 059,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:14:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:10:03657 900,00597 901,00578 050,00528 063,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:10:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:09:19657 900,00597 901,00578 050,00528 061,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:09:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:08:31657 900,00597 901,00578 050,00528 054,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:08:31177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:07:47657 900,00597 901,00578 050,00528 055,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:07:46177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:06:17657 900,00597 901,00578 050,00528 057,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:06:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:05:34657 900,00597 901,00578 050,00528 065,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:05:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:03:18657 900,00597 901,00578 050,00528 058,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:03:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:58:49657 900,00597 901,00578 050,00528 057,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:58:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:57:18657 900,00597 901,00578 050,00528 061,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:57:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:55:48657 900,00597 901,00578 050,00528 067,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:55:48177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:53:34657 900,00597 901,00578 050,00528 060,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:53:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:49657 900,00597 901,00578 050,00528 055,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:02657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:50:34677 770,00657 900,00597 901,00578 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:50:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:45:17657 900,00597 901,00578 044,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:45:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:43:02657 900,00597 901,00578 042,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:43:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:42:18657 900,00597 901,00578 047,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:42:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:39:53657 900,00597 901,00578 045,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:39:17657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:39:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:37:47657 900,00597 901,00578 048,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:37:47177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:36:18657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:36:17177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:35:34657 900,00597 901,00578 047,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:35:33177 770,00157 900,0097 901,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:34:47657 900,00597 901,00578 045,0078 050,0028 200,009 200,00109 400,00119 500,00139 900,00179 941,0026